HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8F7 /
| 2024-05-24 9:40:14 PM | Chg. -0.020 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.700EUR | -0.02% | - Turnover: - |
102.660Bid Size: 20,000 | 102.860Ask Size: 20,000 | 102.700 | 102.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:14 PM | 102.700 | 0 |
| 2024-05-24 | 7:40:13 PM | 102.700 | 0 |
| 2024-05-24 | 5:40:13 PM | 102.700 | 0 |
| 2024-05-24 | 3:40:11 PM | 102.650 | 0 |
| 2024-05-24 | 1:40:15 PM | 102.650 | 0 |
| 2024-05-24 | 11:40:04 AM | 102.650 | 0 |
| 2024-05-24 | 9:40:17 AM | 102.540 | 0 |
| 2024-05-24 | 9:02:37 AM | 102.540 | 0 |
| 2024-05-23 | 9:40:02 PM | 102.720 | 0 |
| 2024-05-23 | 7:40:09 PM | 102.810 | 0 |
| 2024-05-23 | 5:40:15 PM | 102.810 | 0 |
| 2024-05-23 | 3:40:06 PM | 102.810 | 0 |
| 2024-05-23 | 1:40:12 PM | 102.830 | 0 |
All quotes in EUR
