HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSQ3 /
| 2024-06-05 9:40:13 PM | Chg. +0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | +0.07% | - Turnover: - |
102.410Bid Size: 20,000 | 102.610Ask Size: 20,000 | 102.580 | 102.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:13 PM | 102.500 | 0 |
| 2024-06-05 | 7:40:12 PM | 102.500 | 0 |
| 2024-06-05 | 5:40:13 PM | 102.490 | 0 |
| 2024-06-05 | 3:40:14 PM | 102.490 | 0 |
| 2024-06-05 | 1:40:08 PM | 102.580 | 0 |
| 2024-06-05 | 11:40:06 AM | 102.540 | 0 |
| 2024-06-05 | 9:40:06 AM | 102.430 | 0 |
| 2024-06-05 | 9:00:10 AM | 102.470 | 0 |
| 2024-06-04 | 9:40:17 PM | 102.430 | 0 |
| 2024-06-04 | 7:40:09 PM | 102.430 | 0 |
| 2024-06-04 | 5:40:05 PM | 102.430 | 0 |
| 2024-06-04 | 3:40:07 PM | 102.430 | 0 |
| 2024-06-04 | 1:40:02 PM | 102.440 | 0 |
All quotes in EUR
