HSBC AKT.ANL. 06/25 SIE/ DE000HS578N0 /
| 2024-05-27 1:40:18 PM | Chg. +0.320 | Volume | Bid2:53:00 PM | Ask2:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.33% | - Turnover: - |
98.310Bid Size: 100,000 | 98.410Ask Size: 100,000 | 98.220 | 98.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:40:18 PM | 98.220 | 0 |
| 2024-05-27 | 11:40:03 AM | 98.220 | 0 |
| 2024-05-27 | 9:40:07 AM | 98.180 | 0 |
| 2024-05-27 | 9:00:14 AM | 98.180 | 0 |
| 2024-05-24 | 9:40:11 PM | 97.900 | 0 |
| 2024-05-24 | 7:40:13 PM | 97.890 | 0 |
| 2024-05-24 | 5:40:17 PM | 97.860 | 0 |
| 2024-05-24 | 3:40:17 PM | 97.750 | 0 |
| 2024-05-24 | 1:40:17 PM | 97.750 | 0 |
| 2024-05-24 | 11:40:10 AM | 97.780 | 0 |
| 2024-05-24 | 9:40:06 AM | 97.800 | 0 |
| 2024-05-24 | 9:00:25 AM | 97.480 | 0 |
| 2024-05-23 | 9:40:12 PM | 97.660 | 0 |
All quotes in EUR
