HSBC AKT.ANL. 06/25 UTDI/ DE000HS5CNK7 /
| 2024-05-28 11:40:20 AM | Chg. +0.230 | Volume | Bid12:22:19 PM | Ask12:22:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.23% | - Turnover: - |
99.090Bid Size: 100,000 | 99.190Ask Size: 100,000 | 99.260 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:40:20 AM | 99.260 | 0 |
| 2024-05-28 | 9:40:03 AM | 99.240 | 0 |
| 2024-05-28 | 9:00:12 AM | 99.030 | 0 |
| 2024-05-27 | 9:40:11 PM | 99.030 | 0 |
| 2024-05-27 | 7:40:15 PM | 99.030 | 0 |
| 2024-05-27 | 5:40:17 PM | 99.030 | 0 |
| 2024-05-27 | 3:40:19 PM | 99.150 | 0 |
| 2024-05-27 | 1:40:19 PM | 99.150 | 0 |
| 2024-05-27 | 11:40:19 AM | 99.150 | 0 |
| 2024-05-27 | 9:40:13 AM | 99.060 | 0 |
| 2024-05-27 | 9:00:09 AM | 98.640 | 0 |
| 2024-05-24 | 9:40:09 PM | 98.800 | 0 |
| 2024-05-24 | 7:40:01 PM | 98.800 | 0 |
All quotes in EUR
