HSBC AKT.ANL. 07/24 MOH/ DE000HS0U7Q8 /
| 2024-06-07 9:40:18 PM | Chg. -0.160 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.810EUR | -0.17% | - Turnover: - |
94.770Bid Size: 50,000 | 94.960Ask Size: 50,000 | 95.110 | 94.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 94.810 | 0 |
| 2024-06-07 | 7:40:20 PM | 94.810 | 0 |
| 2024-06-07 | 5:40:21 PM | 94.710 | 0 |
| 2024-06-07 | 3:40:13 PM | 94.420 | 0 |
| 2024-06-07 | 1:40:21 PM | 94.280 | 0 |
| 2024-06-07 | 11:40:19 AM | 94.740 | 0 |
| 2024-06-07 | 9:40:10 AM | 95.110 | 0 |
| 2024-06-07 | 9:00:15 AM | 95.110 | 0 |
| 2024-06-06 | 9:40:10 PM | 94.970 | 0 |
| 2024-06-06 | 7:40:06 PM | 94.960 | 0 |
| 2024-06-06 | 5:40:10 PM | 94.960 | 0 |
| 2024-06-06 | 3:40:12 PM | 94.960 | 0 |
| 2024-06-06 | 1:40:14 PM | 95.070 | 0 |
All quotes in EUR
