HSBC AKT.ANL. 07/24 MOH/ DE000HS2EZP3 /
| 2024-05-31 7:40:00 PM | Chg. +0.060 | Volume | Bid9:05:15 PM | Ask9:05:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.06% | - Turnover: - |
100.090Bid Size: 50,000 | 100.290Ask Size: 50,000 | 100.160 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:00 PM | 100.160 | 0 |
| 2024-05-31 | 5:40:00 PM | 100.140 | 0 |
| 2024-05-31 | 3:40:00 PM | 100.140 | 0 |
| 2024-05-31 | 1:40:01 PM | 100.140 | 0 |
| 2024-05-31 | 11:40:01 AM | 100.100 | 0 |
| 2024-05-31 | 9:40:00 AM | 100.100 | 0 |
| 2024-05-31 | 9:00:29 AM | 100.100 | 0 |
| 2024-05-30 | 9:40:12 PM | 100.100 | 0 |
| 2024-05-30 | 7:40:16 PM | 100.100 | 0 |
| 2024-05-30 | 5:40:08 PM | 100.100 | 0 |
| 2024-05-30 | 3:40:06 PM | 99.970 | 0 |
| 2024-05-30 | 1:40:10 PM | 99.810 | 0 |
| 2024-05-30 | 11:40:19 AM | 99.810 | 0 |
All quotes in EUR
