HSBC AKT.ANL. 07/24 PUM/ DE000HS0UF19 /
| 2024-05-31 9:40:08 PM | Chg. -0.450 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.470EUR | -0.49% | - Turnover: - |
91.810Bid Size: 50,000 | 92.010Ask Size: 50,000 | 91.610 | 90.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:08 PM | 91.470 | 0 |
| 2024-05-31 | 7:40:02 PM | 91.460 | 0 |
| 2024-05-31 | 5:40:07 PM | 91.460 | 0 |
| 2024-05-31 | 3:40:14 PM | 91.170 | 0 |
| 2024-05-31 | 1:40:06 PM | 90.860 | 0 |
| 2024-05-31 | 11:40:12 AM | 91.270 | 0 |
| 2024-05-31 | 9:40:08 AM | 91.500 | 0 |
| 2024-05-31 | 9:00:24 AM | 91.610 | 0 |
| 2024-05-30 | 9:40:07 PM | 91.920 | 0 |
| 2024-05-30 | 7:40:02 PM | 91.920 | 0 |
| 2024-05-30 | 3:40:15 PM | 91.920 | 0 |
| 2024-05-30 | 1:40:15 PM | 91.700 | 0 |
| 2024-05-30 | 11:40:07 AM | 90.480 | 0 |
All quotes in EUR
