HSBC AKT.ANL. 07/24 PUM/ DE000HS0UF27 /
| 2024-05-31 9:40:13 PM | Chg. -0.230 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.970EUR | -0.24% | - Turnover: - |
97.160Bid Size: 50,000 | 97.360Ask Size: 50,000 | 97.100 | 96.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 96.970 | 0 |
| 2024-05-31 | 7:40:05 PM | 96.940 | 0 |
| 2024-05-31 | 5:40:06 PM | 96.940 | 0 |
| 2024-05-31 | 3:40:11 PM | 96.800 | 0 |
| 2024-05-31 | 1:40:13 PM | 96.660 | 0 |
| 2024-05-31 | 11:40:07 AM | 96.910 | 0 |
| 2024-05-31 | 9:40:14 AM | 97.030 | 0 |
| 2024-05-31 | 9:00:24 AM | 97.100 | 0 |
| 2024-05-30 | 9:40:07 PM | 97.200 | 0 |
| 2024-05-30 | 7:40:03 PM | 97.200 | 0 |
| 2024-05-30 | 3:40:03 PM | 97.200 | 0 |
| 2024-05-30 | 1:40:04 PM | 97.090 | 0 |
| 2024-05-30 | 11:40:18 AM | 96.330 | 0 |
All quotes in EUR
