HSBC AKT.ANL. 07/24 PUM/ DE000HS1AJE1 /
| 2024-05-31 9:40:16 PM | Chg. -0.330 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | -0.35% | - Turnover: - |
95.210Bid Size: 50,000 | 95.410Ask Size: 50,000 | 95.060 | 94.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 94.920 | 0 |
| 2024-05-31 | 7:40:11 PM | 94.910 | 0 |
| 2024-05-31 | 5:40:13 PM | 94.910 | 0 |
| 2024-05-31 | 3:40:17 PM | 94.690 | 0 |
| 2024-05-31 | 1:40:03 PM | 94.450 | 0 |
| 2024-05-31 | 11:40:13 AM | 94.800 | 0 |
| 2024-05-31 | 9:40:18 AM | 94.930 | 0 |
| 2024-05-31 | 9:00:24 AM | 95.060 | 0 |
| 2024-05-30 | 9:40:10 PM | 95.250 | 0 |
| 2024-05-30 | 7:40:01 PM | 95.250 | 0 |
| 2024-05-30 | 3:40:12 PM | 95.250 | 0 |
| 2024-05-30 | 1:40:15 PM | 95.090 | 0 |
| 2024-05-30 | 11:40:15 AM | 94.100 | 0 |
All quotes in EUR
