HSBC AKT.ANL. 09/24 AIXA/ DE000HS2F1R6 /
| 2024-05-28 7:40:13 PM | Chg. -2.260 | Volume | Bid8:34:36 PM | Ask8:34:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.760EUR | -2.54% | - Turnover: - |
86.750Bid Size: 20,000 | 86.950Ask Size: 20,000 | 89.020 | 86.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:40:13 PM | 86.760 | 0 |
| 2024-05-28 | 5:40:13 PM | 86.710 | 0 |
| 2024-05-28 | 3:40:01 PM | 86.370 | 0 |
| 2024-05-28 | 1:40:02 PM | 87.510 | 0 |
| 2024-05-28 | 11:40:01 AM | 87.610 | 0 |
| 2024-05-28 | 9:40:02 AM | 88.770 | 0 |
| 2024-05-28 | 9:00:22 AM | 89.020 | 0 |
| 2024-05-27 | 9:40:18 PM | 89.020 | 0 |
| 2024-05-27 | 7:40:11 PM | 89.020 | 0 |
| 2024-05-27 | 5:40:15 PM | 89.010 | 0 |
| 2024-05-27 | 3:40:10 PM | 89.010 | 0 |
| 2024-05-27 | 1:40:13 PM | 89.720 | 0 |
| 2024-05-27 | 11:40:15 AM | 90.030 | 0 |
All quotes in EUR
