HSBC AKT.ANL. 09/24 ALV/ DE000HS5Q3R6 /
| 2024-05-31 9:40:02 PM | Chg. +0.510 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.52% | - Turnover: - |
99.280Bid Size: 50,000 | 99.480Ask Size: 50,000 | 99.260 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:02 PM | 99.260 | 0 |
| 2024-05-31 | 7:40:04 PM | 99.260 | 0 |
| 2024-05-31 | 5:40:18 PM | 99.260 | 0 |
| 2024-05-31 | 3:40:20 PM | 99.230 | 0 |
| 2024-05-31 | 1:40:19 PM | 99.230 | 0 |
| 2024-05-31 | 11:40:17 AM | 99.020 | 0 |
| 2024-05-31 | 9:40:13 AM | 98.960 | 0 |
| 2024-05-31 | 9:00:16 AM | 98.960 | 0 |
| 2024-05-30 | 9:40:09 PM | 98.750 | 0 |
| 2024-05-30 | 7:40:01 PM | 98.750 | 0 |
| 2024-05-30 | 3:40:02 PM | 98.670 | 0 |
| 2024-05-30 | 1:40:06 PM | 98.570 | 0 |
| 2024-05-30 | 11:40:03 AM | 98.570 | 0 |
All quotes in EUR
