HSBC AKT.ANL. 09/24 BC8/ DE000HS1V725 /
| 2024-05-31 9:40:08 PM | Chg. -1.190 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.450EUR | -1.22% | - Turnover: - |
96.540Bid Size: 20,000 | 96.940Ask Size: 20,000 | 97.250 | 96.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:08 PM | 96.450 | 0 |
| 2024-05-31 | 7:40:02 PM | 96.330 | 0 |
| 2024-05-31 | 5:40:07 PM | 96.330 | 0 |
| 2024-05-31 | 3:40:02 PM | 96.330 | 0 |
| 2024-05-31 | 1:40:03 PM | 96.330 | 0 |
| 2024-05-31 | 11:40:13 AM | 96.510 | 0 |
| 2024-05-31 | 9:40:09 AM | 96.510 | 0 |
| 2024-05-31 | 9:00:20 AM | 97.250 | 0 |
| 2024-05-30 | 9:40:16 PM | 97.640 | 0 |
| 2024-05-30 | 7:40:06 PM | 97.660 | 0 |
| 2024-05-30 | 3:40:05 PM | 97.660 | 0 |
| 2024-05-30 | 1:40:10 PM | 97.300 | 0 |
| 2024-05-30 | 11:40:02 AM | 97.300 | 0 |
All quotes in EUR
