HSBC AKT.ANL. 09/24 BSN/ DE000HS0B0K9 /
| 2024-05-15 5:40:19 PM | Chg. +0.050 | Volume | Bid6:04:04 PM | Ask6:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | +0.05% | - Turnover: - |
99.000Bid Size: 50,000 | 99.200Ask Size: 50,000 | 99.080 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:40:19 PM | 99.080 | 0 |
| 2024-05-15 | 3:40:17 PM | 99.080 | 0 |
| 2024-05-15 | 1:40:16 PM | 99.030 | 0 |
| 2024-05-15 | 11:40:09 AM | 99.030 | 0 |
| 2024-05-15 | 9:40:10 AM | 99.030 | 0 |
| 2024-05-15 | 9:00:06 AM | 99.030 | 0 |
| 2024-05-14 | 9:40:07 PM | 99.030 | 0 |
| 2024-05-14 | 7:40:10 PM | 98.980 | 0 |
| 2024-05-14 | 5:40:10 PM | 98.980 | 0 |
| 2024-05-14 | 3:40:08 PM | 98.980 | 0 |
| 2024-05-14 | 1:40:08 PM | 99.060 | 0 |
| 2024-05-14 | 11:40:13 AM | 99.100 | 0 |
| 2024-05-14 | 9:40:16 AM | 99.100 | 0 |
All quotes in EUR
