HSBC AKT.ANL. 09/24 BSN/ DE000HS0KNC8 /
| 20.05.2024 21:40:11 | Zm. +0,080 | Wolumen | Bid21:59:46 | Ask21:59:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,800EUR | +0,08% | - Obrót: - |
97,580Wolumen Bid: 50 000 | 97,780Wolumen Ask: 50 000 | 97,830 | 97,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 21:40:11 | 97,800 | 0 |
| 20.05.2024 | 19:40:09 | 97,830 | 0 |
| 20.05.2024 | 17:40:15 | 97,830 | 0 |
| 20.05.2024 | 15:40:11 | 97,830 | 0 |
| 20.05.2024 | 13:40:09 | 97,830 | 0 |
| 20.05.2024 | 11:40:19 | 97,780 | 0 |
| 20.05.2024 | 09:40:04 | 97,730 | 0 |
| 20.05.2024 | 09:00:20 | 97,720 | 0 |
| 17.05.2024 | 21:40:12 | 97,720 | 0 |
| 17.05.2024 | 19:40:16 | 97,720 | 0 |
| 17.05.2024 | 17:40:10 | 97,720 | 0 |
| 17.05.2024 | 15:40:08 | 97,720 | 0 |
| 17.05.2024 | 13:40:13 | 97,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
