HSBC AKT.ANL. 09/24 BSN/ DE000HS2F072 /
| 2024-05-28 9:40:17 PM | Chg. -0.040 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | -0.04% | - Turnover: - |
101.020Bid Size: 50,000 | 101.220Ask Size: 50,000 | 101.190 | 101.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 101.150 | 0 |
| 2024-05-28 | 7:40:18 PM | 101.150 | 0 |
| 2024-05-28 | 5:40:15 PM | 101.150 | 0 |
| 2024-05-28 | 3:40:18 PM | 101.150 | 0 |
| 2024-05-28 | 1:40:19 PM | 101.150 | 0 |
| 2024-05-28 | 11:40:20 AM | 101.170 | 0 |
| 2024-05-28 | 9:40:05 AM | 101.190 | 0 |
| 2024-05-28 | 9:00:19 AM | 101.190 | 0 |
| 2024-05-27 | 9:40:07 PM | 101.190 | 0 |
| 2024-05-27 | 7:40:14 PM | 101.190 | 0 |
| 2024-05-27 | 5:40:05 PM | 101.190 | 0 |
| 2024-05-27 | 3:40:10 PM | 101.190 | 0 |
| 2024-05-27 | 1:40:14 PM | 101.190 | 0 |
All quotes in EUR
