HSBC AKT.ANL. 09/24 DHER/ DE000HS00YV8 /
| 07/06/2024 17:40:16 | Var. -0.480 | Volume | Denaro17:52:47 | Lettera17:52:47 | Max | Min |
|---|---|---|---|---|---|---|
| 86.800EUR | -0.55% | - Fatturato: - |
86.750Quantità in denaro: 50,000 | 87.050Quantità in lettera: 50,000 | 87.280 | 86.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:40:16 | 86.800 | 0 |
| 07/06/2024 | 15:40:19 | 86.800 | 0 |
| 07/06/2024 | 13:40:07 | 86.740 | 0 |
| 07/06/2024 | 11:40:08 | 87.100 | 0 |
| 07/06/2024 | 09:40:13 | 87.100 | 0 |
| 07/06/2024 | 09:00:12 | 87.280 | 0 |
| 06/06/2024 | 21:40:16 | 87.280 | 0 |
| 06/06/2024 | 19:40:11 | 87.280 | 0 |
| 06/06/2024 | 17:40:16 | 87.280 | 0 |
| 06/06/2024 | 15:40:19 | 87.280 | 0 |
| 06/06/2024 | 13:40:19 | 87.670 | 0 |
| 06/06/2024 | 11:40:18 | 87.230 | 0 |
| 06/06/2024 | 09:40:12 | 87.540 | 0 |
Tutte le quotazioni in EUR
