HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBU4 /
| 2024-05-30 9:40:10 PM | Chg. +1.310 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.580EUR | +1.84% | - Turnover: - |
72.570Bid Size: 50,000 | 72.870Ask Size: 50,000 | 72.880 | 70.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:10 PM | 72.580 | 0 |
| 2024-05-30 | 7:40:10 PM | 72.580 | 0 |
| 2024-05-30 | 3:40:18 PM | 72.880 | 0 |
| 2024-05-30 | 1:40:14 PM | 71.720 | 0 |
| 2024-05-30 | 11:40:17 AM | 71.380 | 0 |
| 2024-05-30 | 9:40:06 AM | 70.640 | 0 |
| 2024-05-30 | 9:00:16 AM | 70.760 | 0 |
| 2024-05-29 | 9:40:02 PM | 71.270 | 0 |
| 2024-05-29 | 7:40:01 PM | 71.310 | 0 |
| 2024-05-29 | 5:40:18 PM | 71.420 | 0 |
| 2024-05-29 | 3:40:19 PM | 71.860 | 0 |
| 2024-05-29 | 1:40:10 PM | 72.850 | 0 |
| 2024-05-29 | 11:40:12 AM | 72.590 | 0 |
All quotes in EUR
