HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBT6 /
| 2024-06-07 9:40:07 PM | Chg. -0.490 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.210EUR | -0.69% | - Turnover: - |
70.050Bid Size: 50,000 | 70.350Ask Size: 50,000 | 70.650 | 70.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:07 PM | 70.210 | 0 |
| 2024-06-07 | 7:40:12 PM | 70.210 | 0 |
| 2024-06-07 | 5:40:05 PM | 70.120 | 0 |
| 2024-06-07 | 3:40:07 PM | 70.120 | 0 |
| 2024-06-07 | 1:40:03 PM | 70.020 | 0 |
| 2024-06-07 | 11:40:15 AM | 70.440 | 0 |
| 2024-06-07 | 9:40:04 AM | 70.440 | 0 |
| 2024-06-07 | 9:00:12 AM | 70.650 | 0 |
| 2024-06-06 | 9:40:05 PM | 70.700 | 0 |
| 2024-06-06 | 7:40:10 PM | 70.700 | 0 |
| 2024-06-06 | 5:40:13 PM | 70.700 | 0 |
| 2024-06-06 | 3:40:14 PM | 70.700 | 0 |
| 2024-06-06 | 1:40:18 PM | 71.210 | 0 |
All quotes in EUR
