HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBW0 /
| 2024-05-28 9:40:10 PM | Chg. -0.360 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.030EUR | -0.42% | - Turnover: - |
86.150Bid Size: 50,000 | 86.450Ask Size: 50,000 | 86.860 | 85.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:10 PM | 86.030 | 0 |
| 2024-05-28 | 7:40:02 PM | 86.030 | 0 |
| 2024-05-28 | 5:40:02 PM | 85.920 | 0 |
| 2024-05-28 | 3:40:04 PM | 85.900 | 0 |
| 2024-05-28 | 1:40:00 PM | 86.460 | 0 |
| 2024-05-28 | 11:40:11 AM | 86.860 | 0 |
| 2024-05-28 | 9:40:01 AM | 86.660 | 0 |
| 2024-05-28 | 9:00:08 AM | 86.390 | 0 |
| 2024-05-27 | 9:40:19 PM | 86.390 | 0 |
| 2024-05-27 | 7:40:17 PM | 86.380 | 0 |
| 2024-05-27 | 5:40:10 PM | 86.350 | 0 |
| 2024-05-27 | 3:40:09 PM | 86.350 | 0 |
| 2024-05-27 | 1:40:09 PM | 86.350 | 0 |
All quotes in EUR
