HSBC AKT.ANL. 09/24 DHER/ DE000HS0UBV2 /
| 2024-05-30 7:40:20 PM | Chg. +1.320 | Volume | Bid7:42:44 PM | Ask7:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.450EUR | +1.73% | - Turnover: - |
77.150Bid Size: 50,000 | 77.450Ask Size: 50,000 | 77.730 | 75.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:40:20 PM | 77.450 | 0 |
| 2024-05-30 | 3:40:20 PM | 77.730 | 0 |
| 2024-05-30 | 1:40:18 PM | 76.610 | 0 |
| 2024-05-30 | 11:40:08 AM | 76.260 | 0 |
| 2024-05-30 | 9:40:07 AM | 75.550 | 0 |
| 2024-05-30 | 9:00:16 AM | 75.650 | 0 |
| 2024-05-29 | 9:40:13 PM | 76.130 | 0 |
| 2024-05-29 | 7:40:16 PM | 76.170 | 0 |
| 2024-05-29 | 5:40:17 PM | 76.260 | 0 |
| 2024-05-29 | 3:40:18 PM | 76.710 | 0 |
| 2024-05-29 | 1:40:11 PM | 77.670 | 0 |
| 2024-05-29 | 11:40:10 AM | 77.410 | 0 |
| 2024-05-29 | 9:40:04 AM | 77.480 | 0 |
All quotes in EUR
