HSBC AKT.ANL. 09/24 DHER/ DE000HS67W13 /
| 2024-05-23 9:40:02 PM | Chg. -0.520 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.51% | - Turnover: - |
100.930Bid Size: 50,000 | 101.230Ask Size: 50,000 | 101.380 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:02 PM | 101.140 | 0 |
| 2024-05-23 | 7:40:00 PM | 101.220 | 0 |
| 2024-05-23 | 5:40:00 PM | 101.220 | 0 |
| 2024-05-23 | 3:40:00 PM | 101.170 | 0 |
| 2024-05-23 | 1:40:00 PM | 101.310 | 0 |
| 2024-05-23 | 11:40:00 AM | 101.380 | 0 |
| 2024-05-23 | 9:40:02 AM | 101.380 | 0 |
| 2024-05-23 | 9:00:08 AM | 101.380 | 0 |
| 2024-05-22 | 9:40:16 PM | 101.660 | 0 |
| 2024-05-22 | 7:40:18 PM | 101.720 | 0 |
| 2024-05-22 | 5:40:17 PM | 101.720 | 0 |
| 2024-05-22 | 3:40:17 PM | 101.720 | 0 |
| 2024-05-22 | 1:40:18 PM | 101.300 | 0 |
All quotes in EUR
