HSBC AKT.ANL. 09/24 EVK/ DE000HS0DZ32 /
| 2024-05-31 9:40:15 PM | Chg. +0.020 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.02% | - Turnover: - |
99.560Bid Size: 20,000 | 99.760Ask Size: 20,000 | 99.610 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 99.530 | 0 |
| 2024-05-31 | 7:40:20 PM | 99.530 | 0 |
| 2024-05-31 | 5:40:13 PM | 99.530 | 0 |
| 2024-05-31 | 3:40:05 PM | 99.530 | 0 |
| 2024-05-31 | 1:40:01 PM | 99.530 | 0 |
| 2024-05-31 | 11:40:16 AM | 99.570 | 0 |
| 2024-05-31 | 9:40:03 AM | 99.570 | 0 |
| 2024-05-31 | 9:00:10 AM | 99.610 | 0 |
| 2024-05-30 | 9:40:10 PM | 99.510 | 0 |
| 2024-05-30 | 7:40:10 PM | 99.510 | 0 |
| 2024-05-30 | 3:40:14 PM | 99.460 | 0 |
| 2024-05-30 | 1:40:01 PM | 99.400 | 0 |
| 2024-05-30 | 11:40:01 AM | 99.400 | 0 |
All quotes in EUR
