HSBC AKT.ANL. 09/24 EVK/ DE000HS1AH36 /
| 2024-05-28 3:40:19 PM | Chg. -0.140 | Volume | Bid3:48:12 PM | Ask3:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | -0.14% | - Turnover: - |
99.120Bid Size: 100,000 | 99.220Ask Size: 100,000 | 99.350 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:40:19 PM | 99.200 | 0 |
| 2024-05-28 | 1:40:18 PM | 99.290 | 0 |
| 2024-05-28 | 11:40:18 AM | 99.350 | 0 |
| 2024-05-28 | 9:40:18 AM | 99.350 | 0 |
| 2024-05-28 | 9:00:25 AM | 99.340 | 0 |
| 2024-05-27 | 9:40:04 PM | 99.340 | 0 |
| 2024-05-27 | 7:40:01 PM | 99.340 | 0 |
| 2024-05-27 | 5:40:10 PM | 99.190 | 0 |
| 2024-05-27 | 3:40:14 PM | 99.190 | 0 |
| 2024-05-27 | 1:40:05 PM | 99.190 | 0 |
| 2024-05-27 | 11:40:07 AM | 99.190 | 0 |
| 2024-05-27 | 9:40:11 AM | 99.120 | 0 |
| 2024-05-27 | 9:00:29 AM | 99.120 | 0 |
All quotes in EUR
