HSBC AKT.ANL. 09/24 EVK/ DE000HS1AH36 /
| 31/05/2024 15:40:09 | Chg. -0.070 | Volume | Bid16:32:07 | Ask16:32:07 | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | -0.07% | - Turnover: - |
98.830Bid Size: 100,000 | 98.930Ask Size: 100,000 | 99.130 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:40:09 | 98.940 | 0 |
| 31/05/2024 | 13:40:05 | 98.940 | 0 |
| 31/05/2024 | 11:40:08 | 99.000 | 0 |
| 31/05/2024 | 09:40:01 | 99.000 | 0 |
| 31/05/2024 | 09:00:09 | 99.130 | 0 |
| 30/05/2024 | 21:40:03 | 99.010 | 0 |
| 30/05/2024 | 19:40:04 | 99.010 | 0 |
| 30/05/2024 | 15:40:04 | 98.880 | 0 |
| 30/05/2024 | 13:40:09 | 98.800 | 0 |
| 30/05/2024 | 11:40:16 | 98.800 | 0 |
| 30/05/2024 | 09:40:16 | 98.700 | 0 |
| 30/05/2024 | 09:00:16 | 98.790 | 0 |
| 29/05/2024 | 21:40:10 | 98.870 | 0 |
All quotes in EUR
