HSBC AKT.ANL. 09/24 FIE/ DE000HS0DZ81 /
| 31.05.2024 21:40:16 | Zm. - | Wolumen | Bid21:58:30 | Ask21:58:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,950EUR | - | - Obrót: - |
96,990Wolumen Bid: 50 000 | 97,190Wolumen Ask: 50 000 | 96,950 | 96,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:40:16 | 96,950 | 0 |
| 31.05.2024 | 19:40:09 | 96,750 | 0 |
| 31.05.2024 | 17:40:07 | 96,700 | 0 |
| 31.05.2024 | 15:40:15 | 96,480 | 0 |
| 31.05.2024 | 13:40:18 | 96,340 | 0 |
| 31.05.2024 | 11:40:20 | 96,370 | 0 |
| 31.05.2024 | 09:40:17 | 96,570 | 0 |
| 31.05.2024 | 09:00:17 | 96,470 | 0 |
| 30.05.2024 | 21:40:18 | 96,450 | 0 |
| 30.05.2024 | 19:40:19 | 96,450 | 0 |
| 30.05.2024 | 15:40:08 | 96,150 | 0 |
| 30.05.2024 | 13:40:05 | 95,980 | 0 |
| 30.05.2024 | 11:40:14 | 96,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
