HSBC AKT.ANL. 09/24 FRA/ DE000HS1N474 /
| 2024-05-21 9:40:08 PM | Chg. -0.160 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | -0.16% | - Turnover: - |
100.550Bid Size: 20,000 | 100.750Ask Size: 20,000 | 100.640 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:08 PM | 100.530 | 0 |
| 2024-05-21 | 7:40:16 PM | 100.530 | 0 |
| 2024-05-21 | 5:40:19 PM | 100.530 | 0 |
| 2024-05-21 | 3:40:14 PM | 100.410 | 0 |
| 2024-05-21 | 1:40:20 PM | 100.580 | 0 |
| 2024-05-21 | 11:40:20 AM | 100.580 | 0 |
| 2024-05-21 | 9:40:20 AM | 100.560 | 0 |
| 2024-05-21 | 9:00:05 AM | 100.640 | 0 |
| 2024-05-20 | 9:40:06 PM | 100.690 | 0 |
| 2024-05-20 | 7:40:11 PM | 100.690 | 0 |
| 2024-05-20 | 5:40:12 PM | 100.690 | 0 |
| 2024-05-20 | 3:40:13 PM | 100.740 | 0 |
| 2024-05-20 | 1:40:08 PM | 100.740 | 0 |
All quotes in EUR
