HSBC AKT.ANL. 09/24 FRA/ DE000HS3RR09 /
| 2024-05-21 1:40:03 PM | Chg. -0.510 | Volume | Bid3:13:56 PM | Ask3:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.690EUR | -0.53% | - Turnover: - |
95.030Bid Size: 100,000 | 95.130Ask Size: 100,000 | 96.150 | 95.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:40:03 PM | 95.690 | 0 |
| 2024-05-21 | 11:40:10 AM | 95.880 | 0 |
| 2024-05-21 | 9:40:01 AM | 95.950 | 0 |
| 2024-05-21 | 9:00:05 AM | 96.150 | 0 |
| 2024-05-20 | 9:40:16 PM | 96.200 | 0 |
| 2024-05-20 | 7:40:16 PM | 96.200 | 0 |
| 2024-05-20 | 5:40:00 PM | 96.220 | 0 |
| 2024-05-20 | 3:40:04 PM | 96.330 | 0 |
| 2024-05-20 | 1:40:08 PM | 96.330 | 0 |
| 2024-05-20 | 11:40:14 AM | 96.250 | 0 |
| 2024-05-20 | 9:40:09 AM | 96.350 | 0 |
| 2024-05-20 | 9:00:09 AM | 96.130 | 0 |
| 2024-05-17 | 9:40:07 PM | 96.130 | 0 |
All quotes in EUR
