HSBC AKT.ANL. 09/24 FRA/ DE000HS57996 /
| 2024-05-21 1:40:19 PM | Chg. -0.240 | Volume | Bid3:14:42 PM | Ask3:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | -0.24% | - Turnover: - |
98.710Bid Size: 100,000 | 98.810Ask Size: 100,000 | 99.320 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:40:19 PM | 99.130 | 0 |
| 2024-05-21 | 11:40:18 AM | 99.190 | 0 |
| 2024-05-21 | 9:40:03 AM | 99.190 | 0 |
| 2024-05-21 | 9:00:05 AM | 99.320 | 0 |
| 2024-05-20 | 9:40:13 PM | 99.370 | 0 |
| 2024-05-20 | 7:40:17 PM | 99.370 | 0 |
| 2024-05-20 | 5:40:12 PM | 99.390 | 0 |
| 2024-05-20 | 3:40:08 PM | 99.510 | 0 |
| 2024-05-20 | 1:40:03 PM | 99.510 | 0 |
| 2024-05-20 | 11:40:05 AM | 99.500 | 0 |
| 2024-05-20 | 9:40:02 AM | 99.510 | 0 |
| 2024-05-20 | 9:00:09 AM | 99.390 | 0 |
| 2024-05-17 | 9:40:19 PM | 99.390 | 0 |
All quotes in EUR
