HSBC AKT.ANL. 09/24 FRA/ DE000HS5CL83 /
| 2024-05-21 3:40:15 PM | Chg. -0.660 | Volume | Bid4:15:36 PM | Ask4:15:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.140EUR | -0.66% | - Turnover: - |
99.230Bid Size: 100,000 | 99.330Ask Size: 100,000 | 99.770 | 99.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:40:15 PM | 99.140 | 0 |
| 2024-05-21 | 1:40:05 PM | 99.580 | 0 |
| 2024-05-21 | 11:40:07 AM | 99.620 | 0 |
| 2024-05-21 | 9:40:05 AM | 99.620 | 0 |
| 2024-05-21 | 9:00:05 AM | 99.770 | 0 |
| 2024-05-20 | 9:40:18 PM | 99.800 | 0 |
| 2024-05-20 | 7:40:19 PM | 99.800 | 0 |
| 2024-05-20 | 5:40:18 PM | 99.820 | 0 |
| 2024-05-20 | 3:40:18 PM | 99.930 | 0 |
| 2024-05-20 | 1:40:14 PM | 99.930 | 0 |
| 2024-05-20 | 11:40:14 AM | 99.930 | 0 |
| 2024-05-20 | 9:40:17 AM | 99.940 | 0 |
| 2024-05-20 | 9:00:09 AM | 99.830 | 0 |
All quotes in EUR
