HSBC AKT.ANL. 09/24 IFX/ DE000HS2MRH0 /
| 2024-05-30 3:40:06 PM | Chg. -0.040 | Volume | Bid4:04:33 PM | Ask4:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.04% | - Turnover: - |
100.830Bid Size: 100,000 | 100.930Ask Size: 100,000 | 100.920 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:40:06 PM | 100.890 | 0 |
| 2024-05-30 | 1:40:10 PM | 100.890 | 0 |
| 2024-05-30 | 11:40:04 AM | 100.890 | 0 |
| 2024-05-30 | 9:40:05 AM | 100.890 | 0 |
| 2024-05-30 | 9:00:23 AM | 100.920 | 0 |
| 2024-05-29 | 9:40:14 PM | 100.930 | 0 |
| 2024-05-29 | 7:40:11 PM | 100.930 | 0 |
| 2024-05-29 | 5:40:07 PM | 100.930 | 0 |
| 2024-05-29 | 3:40:13 PM | 100.930 | 0 |
| 2024-05-29 | 1:40:01 PM | 100.930 | 0 |
| 2024-05-29 | 11:40:05 AM | 100.930 | 0 |
| 2024-05-29 | 9:40:10 AM | 100.930 | 0 |
| 2024-05-29 | 9:00:32 AM | 100.930 | 0 |
All quotes in EUR
