HSBC AKT.ANL. 09/24 MOR/ DE000HS1N623 /
| 2024-05-20 1:40:04 PM | Chg. +1.030 | Volume | Bid2:25:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +1.04% | - Turnover: - |
100.310Bid Size: 100,000 | -Ask Size: - | 100.350 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:40:04 PM | 100.300 | 0 |
| 2024-05-20 | 11:40:08 AM | 100.320 | 0 |
| 2024-05-20 | 9:40:03 AM | 100.340 | 0 |
| 2024-05-20 | 9:02:16 AM | 100.350 | 0 |
| 2024-05-17 | 9:40:16 PM | 99.270 | 0 |
| 2024-05-17 | 7:40:17 PM | 99.290 | 0 |
| 2024-05-17 | 5:40:12 PM | 99.240 | 0 |
| 2024-05-17 | 3:40:14 PM | 100.250 | 0 |
| 2024-05-17 | 1:40:07 PM | 100.240 | 0 |
| 2024-05-17 | 11:40:10 AM | 100.220 | 0 |
| 2024-05-17 | 9:40:06 AM | 100.220 | 0 |
| 2024-05-17 | 9:00:13 AM | 100.230 | 0 |
| 2024-05-16 | 9:40:02 PM | 99.320 | 0 |
All quotes in EUR
