HSBC AKT.ANL. 09/24 MTX/ DE000HS5CPH8 /
| 2024-05-31 9:40:12 PM | Chg. -0.320 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | -0.32% | - Turnover: - |
99.410Bid Size: 20,000 | 99.610Ask Size: 20,000 | 99.860 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 99.340 | 0 |
| 2024-05-31 | 7:40:05 PM | 99.340 | 0 |
| 2024-05-31 | 5:40:07 PM | 99.340 | 0 |
| 2024-05-31 | 3:40:01 PM | 99.460 | 0 |
| 2024-05-31 | 1:40:03 PM | 99.350 | 0 |
| 2024-05-31 | 11:40:01 AM | 99.560 | 0 |
| 2024-05-31 | 9:40:14 AM | 99.860 | 0 |
| 2024-05-31 | 9:00:26 AM | 99.570 | 0 |
| 2024-05-30 | 9:40:03 PM | 99.660 | 0 |
| 2024-05-30 | 7:40:10 PM | 99.660 | 0 |
| 2024-05-30 | 3:40:05 PM | 99.660 | 0 |
| 2024-05-30 | 1:40:09 PM | 99.700 | 0 |
| 2024-05-30 | 11:40:13 AM | 99.570 | 0 |
All quotes in EUR
