HSBC AKT.ANL. 09/24 NDX1/ DE000HS0E0L4 /
| 2024-05-21 7:40:00 PM | Chg. -0.020 | Volume | Bid8:36:35 PM | Ask8:36:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.02% | - Turnover: - |
100.290Bid Size: 20,000 | 100.490Ask Size: 20,000 | 100.410 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:40:00 PM | 100.390 | 0 |
| 2024-05-21 | 5:40:01 PM | 100.390 | 0 |
| 2024-05-21 | 3:40:01 PM | 100.390 | 0 |
| 2024-05-21 | 1:40:10 PM | 100.390 | 0 |
| 2024-05-21 | 11:40:04 AM | 100.390 | 0 |
| 2024-05-21 | 9:40:04 AM | 100.390 | 0 |
| 2024-05-21 | 9:00:05 AM | 100.410 | 0 |
| 2024-05-20 | 9:40:16 PM | 100.410 | 0 |
| 2024-05-20 | 7:40:16 PM | 100.410 | 0 |
| 2024-05-20 | 5:40:18 PM | 100.410 | 0 |
| 2024-05-20 | 3:40:14 PM | 100.410 | 0 |
| 2024-05-20 | 1:40:10 PM | 100.420 | 0 |
| 2024-05-20 | 11:40:15 AM | 100.420 | 0 |
All quotes in EUR
