HSBC AKT.ANL. 09/24 S92/ DE000HS012R1 /
| 2024-05-24 9:40:04 PM | Chg. -0.430 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.970EUR | -0.50% | - Turnover: - |
84.830Bid Size: 50,000 | 85.030Ask Size: 50,000 | 85.070 | 82.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:04 PM | 84.970 | 0 |
| 2024-05-24 | 7:40:11 PM | 84.970 | 0 |
| 2024-05-24 | 5:40:14 PM | 85.070 | 0 |
| 2024-05-24 | 3:40:10 PM | 83.080 | 0 |
| 2024-05-24 | 1:40:13 PM | 82.670 | 0 |
| 2024-05-24 | 11:40:14 AM | 83.520 | 0 |
| 2024-05-24 | 9:40:16 AM | 83.900 | 0 |
| 2024-05-24 | 9:02:24 AM | 85.050 | 0 |
| 2024-05-23 | 9:40:06 PM | 85.400 | 0 |
| 2024-05-23 | 7:40:09 PM | 86.030 | 0 |
| 2024-05-23 | 5:40:08 PM | 86.180 | 0 |
| 2024-05-23 | 3:40:09 PM | 86.180 | 0 |
| 2024-05-23 | 1:40:14 PM | 86.850 | 0 |
All quotes in EUR
