HSBC AKT.ANL. 09/24 S92/ DE000HS012P5 /
| 2024-05-23 5:40:07 PM | Chg. +1.160 | Volume | Bid6:05:48 PM | Ask6:05:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.880EUR | +1.66% | - Turnover: - |
70.890Bid Size: 50,000 | 71.090Ask Size: 50,000 | 71.560 | 69.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:40:07 PM | 70.880 | 0 |
| 2024-05-23 | 3:40:03 PM | 70.880 | 0 |
| 2024-05-23 | 1:40:07 PM | 71.560 | 0 |
| 2024-05-23 | 11:40:04 AM | 71.110 | 0 |
| 2024-05-23 | 9:40:01 AM | 70.190 | 0 |
| 2024-05-23 | 9:00:07 AM | 69.580 | 0 |
| 2024-05-22 | 9:40:07 PM | 69.720 | 0 |
| 2024-05-22 | 7:40:07 PM | 69.030 | 0 |
| 2024-05-22 | 5:40:10 PM | 68.790 | 0 |
| 2024-05-22 | 3:40:10 PM | 66.970 | 0 |
| 2024-05-22 | 1:40:12 PM | 66.920 | 0 |
| 2024-05-22 | 11:40:18 AM | 66.140 | 0 |
| 2024-05-22 | 9:40:15 AM | 66.240 | 0 |
All quotes in EUR
