HSBC AKT.ANL. 09/24 S92/ DE000HS012Q3 /
| 2024-05-24 9:40:18 PM | Chg. -0.480 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.020EUR | -0.63% | - Turnover: - |
75.870Bid Size: 50,000 | 76.070Ask Size: 50,000 | 76.150 | 73.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 76.020 | 0 |
| 2024-05-24 | 7:40:14 PM | 76.020 | 0 |
| 2024-05-24 | 5:40:07 PM | 76.150 | 0 |
| 2024-05-24 | 3:40:10 PM | 74.000 | 0 |
| 2024-05-24 | 1:40:07 PM | 73.550 | 0 |
| 2024-05-24 | 11:40:06 AM | 74.470 | 0 |
| 2024-05-24 | 9:40:09 AM | 74.860 | 0 |
| 2024-05-24 | 9:02:24 AM | 76.100 | 0 |
| 2024-05-23 | 9:40:10 PM | 76.500 | 0 |
| 2024-05-23 | 7:40:16 PM | 77.190 | 0 |
| 2024-05-23 | 5:40:19 PM | 77.370 | 0 |
| 2024-05-23 | 3:40:11 PM | 77.370 | 0 |
| 2024-05-23 | 1:40:06 PM | 78.110 | 0 |
All quotes in EUR
