HSBC AKT.ANL. 09/24 S92/ DE000HS012N0 /
| 2024-05-24 9:40:04 PM | Chg. -0.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.270EUR | -0.68% | - Turnover: - |
64.120Bid Size: 50,000 | 64.320Ask Size: 50,000 | 64.360 | 62.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:04 PM | 64.270 | 0 |
| 2024-05-24 | 7:40:01 PM | 64.270 | 0 |
| 2024-05-24 | 5:40:03 PM | 64.360 | 0 |
| 2024-05-24 | 3:40:03 PM | 62.500 | 0 |
| 2024-05-24 | 1:40:03 PM | 62.120 | 0 |
| 2024-05-24 | 11:40:09 AM | 62.920 | 0 |
| 2024-05-24 | 9:40:13 AM | 63.240 | 0 |
| 2024-05-24 | 9:02:24 AM | 64.340 | 0 |
| 2024-05-23 | 9:40:18 PM | 64.710 | 0 |
| 2024-05-23 | 7:40:19 PM | 65.320 | 0 |
| 2024-05-23 | 5:40:15 PM | 65.480 | 0 |
| 2024-05-23 | 3:40:13 PM | 65.480 | 0 |
| 2024-05-23 | 1:40:11 PM | 66.090 | 0 |
All quotes in EUR
