HSBC AKT.ANL. 09/24 SNW/ DE000HS0B0Z7 /
| 2024-05-23 7:40:07 PM | Chg. -1.540 | Volume | Bid9:28:45 PM | Ask9:28:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.440EUR | -1.62% | - Turnover: - |
93.070Bid Size: 50,000 | 93.270Ask Size: 50,000 | 94.500 | 93.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:40:07 PM | 93.440 | 0 |
| 2024-05-23 | 5:40:04 PM | 93.370 | 0 |
| 2024-05-23 | 3:40:08 PM | 93.950 | 0 |
| 2024-05-23 | 1:40:06 PM | 93.910 | 0 |
| 2024-05-23 | 11:40:05 AM | 93.910 | 0 |
| 2024-05-23 | 9:40:03 AM | 94.410 | 0 |
| 2024-05-23 | 9:00:18 AM | 94.500 | 0 |
| 2024-05-22 | 9:40:16 PM | 94.980 | 0 |
| 2024-05-22 | 7:40:04 PM | 94.430 | 0 |
| 2024-05-22 | 5:40:08 PM | 93.690 | 0 |
| 2024-05-22 | 3:40:12 PM | 93.150 | 0 |
| 2024-05-22 | 1:40:17 PM | 93.150 | 0 |
| 2024-05-22 | 11:40:10 AM | 93.060 | 0 |
All quotes in EUR
