HSBC AKT.ANL. 09/24 SRT3/ DE000HS5CTG2 /
| 2024-06-10 9:40:23 PM | Chg. +0.950 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.370EUR | +1.26% | - Turnover: - |
76.150Bid Size: 50,000 | 76.550Ask Size: 50,000 | 76.370 | 75.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:23 PM | 76.370 | 0 |
| 2024-06-10 | 7:40:21 PM | 76.370 | 0 |
| 2024-06-10 | 5:40:23 PM | 76.370 | 0 |
| 2024-06-10 | 3:40:17 PM | 75.770 | 0 |
| 2024-06-10 | 1:40:21 PM | 75.770 | 0 |
| 2024-06-10 | 11:40:23 AM | 75.520 | 0 |
| 2024-06-10 | 9:40:20 AM | 75.100 | 0 |
| 2024-06-10 | 9:00:08 AM | 75.100 | 0 |
| 2024-06-07 | 9:40:06 PM | 75.420 | 0 |
| 2024-06-07 | 7:40:01 PM | 75.340 | 0 |
| 2024-06-07 | 5:40:02 PM | 75.190 | 0 |
| 2024-06-07 | 3:40:04 PM | 75.100 | 0 |
| 2024-06-07 | 1:40:03 PM | 76.850 | 0 |
All quotes in EUR
