HSBC AKT.ANL. 09/24 SRT3/ DE000HS5CTG2 /
| 2024-05-22 1:40:04 PM | Chg. -0.920 | Volume | Bid1:44:54 PM | Ask1:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.110EUR | -1.11% | - Turnover: - |
81.920Bid Size: 150,000 | 82.120Ask Size: 150,000 | 82.610 | 82.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:40:04 PM | 82.110 | 0 |
| 2024-05-22 | 11:40:01 AM | 82.130 | 0 |
| 2024-05-22 | 9:40:11 AM | 82.130 | 0 |
| 2024-05-22 | 9:00:14 AM | 82.610 | 0 |
| 2024-05-21 | 9:40:19 PM | 83.030 | 0 |
| 2024-05-21 | 7:40:19 PM | 83.030 | 0 |
| 2024-05-21 | 5:40:18 PM | 83.030 | 0 |
| 2024-05-21 | 3:40:10 PM | 83.030 | 0 |
| 2024-05-21 | 1:40:11 PM | 83.120 | 0 |
| 2024-05-21 | 11:40:15 AM | 83.120 | 0 |
| 2024-05-21 | 9:40:14 AM | 82.690 | 0 |
| 2024-05-21 | 9:00:28 AM | 82.690 | 0 |
| 2024-05-20 | 9:40:13 PM | 82.980 | 0 |
All quotes in EUR
