HSBC AKT.ANL. 09/24 UTDI/ DE000HS33CK8 /
| 2024-05-15 7:40:15 PM | Chg. +0.280 | Volume | Bid8:12:29 PM | Ask8:12:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | +0.27% | - Turnover: - |
102.000Bid Size: 50,000 | 102.200Ask Size: 50,000 | 102.230 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:40:15 PM | 102.100 | 0 |
| 2024-05-15 | 5:40:18 PM | 102.100 | 0 |
| 2024-05-15 | 3:40:15 PM | 102.140 | 0 |
| 2024-05-15 | 1:40:16 PM | 102.110 | 0 |
| 2024-05-15 | 11:40:10 AM | 102.190 | 0 |
| 2024-05-15 | 9:40:08 AM | 102.230 | 0 |
| 2024-05-15 | 9:00:19 AM | 101.820 | 0 |
| 2024-05-14 | 9:40:12 PM | 101.820 | 0 |
| 2024-05-14 | 7:40:16 PM | 101.820 | 0 |
| 2024-05-14 | 5:40:15 PM | 101.910 | 0 |
| 2024-05-14 | 3:40:15 PM | 102.090 | 0 |
| 2024-05-14 | 1:40:10 PM | 102.390 | 0 |
| 2024-05-14 | 11:40:06 AM | 102.480 | 0 |
All quotes in EUR
