HSBC AKT.ANL. 09/24 UTDI/ DE000HS33CK8 /
| 2024-06-04 3:40:13 PM | Chg. -0.160 | Volume | Bid4:16:47 PM | Ask4:16:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.16% | - Turnover: - |
101.940Bid Size: 100,000 | 102.040Ask Size: 100,000 | 102.110 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:40:13 PM | 101.950 | 0 |
| 2024-06-04 | 1:40:17 PM | 102.000 | 0 |
| 2024-06-04 | 11:40:18 AM | 102.000 | 0 |
| 2024-06-04 | 9:40:19 AM | 102.110 | 0 |
| 2024-06-04 | 9:00:08 AM | 102.110 | 0 |
| 2024-06-03 | 9:40:03 PM | 102.110 | 0 |
| 2024-06-03 | 7:40:02 PM | 102.110 | 0 |
| 2024-06-03 | 5:40:00 PM | 102.110 | 0 |
| 2024-06-03 | 3:40:11 PM | 101.900 | 0 |
| 2024-06-03 | 1:40:03 PM | 101.830 | 0 |
| 2024-06-03 | 11:40:05 AM | 101.480 | 0 |
| 2024-06-03 | 9:40:08 AM | 101.480 | 0 |
| 2024-06-03 | 9:00:32 AM | 101.350 | 0 |
All quotes in EUR
