HSBC AKT.ANL. 09/24 UTDI/ DE000HS44MF4 /
| 2024-05-29 9:40:18 AM | Chg. -0.030 | Volume | Bid11:14:27 AM | Ask11:14:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.740EUR | -0.03% | - Turnover: - |
98.400Bid Size: 100,000 | 98.500Ask Size: 100,000 | 98.740 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:18 AM | 98.740 | 0 |
| 2024-05-29 | 9:00:09 AM | 98.740 | 0 |
| 2024-05-28 | 9:40:14 PM | 98.770 | 0 |
| 2024-05-28 | 7:40:15 PM | 98.730 | 0 |
| 2024-05-28 | 5:40:10 PM | 98.730 | 0 |
| 2024-05-28 | 3:40:13 PM | 98.580 | 0 |
| 2024-05-28 | 1:40:06 PM | 98.860 | 0 |
| 2024-05-28 | 11:40:06 AM | 98.860 | 0 |
| 2024-05-28 | 9:40:13 AM | 98.860 | 0 |
| 2024-05-28 | 9:00:12 AM | 98.630 | 0 |
| 2024-05-27 | 9:40:01 PM | 98.610 | 0 |
| 2024-05-27 | 7:40:04 PM | 98.610 | 0 |
| 2024-05-27 | 5:40:11 PM | 98.610 | 0 |
All quotes in EUR
