HSBC AKT.ANL. 09/24 UTDI/ DE000HS44MF4 /
| 2024-05-22 9:40:03 AM | Chg. -0.040 | Volume | Bid10:49:22 AM | Ask10:49:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.470EUR | -0.04% | - Turnover: - |
99.230Bid Size: 100,000 | 99.330Ask Size: 100,000 | 99.510 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:03 AM | 99.470 | 0 |
| 2024-05-22 | 9:00:30 AM | 99.510 | 0 |
| 2024-05-21 | 9:40:06 PM | 99.510 | 0 |
| 2024-05-21 | 7:40:07 PM | 99.510 | 0 |
| 2024-05-21 | 5:40:14 PM | 99.510 | 0 |
| 2024-05-21 | 3:40:11 PM | 99.510 | 0 |
| 2024-05-21 | 1:40:04 PM | 99.560 | 0 |
| 2024-05-21 | 11:40:02 AM | 99.810 | 0 |
| 2024-05-21 | 9:40:05 AM | 99.980 | 0 |
| 2024-05-21 | 9:00:24 AM | 99.870 | 0 |
| 2024-05-20 | 9:40:06 PM | 99.960 | 0 |
| 2024-05-20 | 7:40:06 PM | 99.960 | 0 |
| 2024-05-20 | 5:40:08 PM | 99.960 | 0 |
All quotes in EUR
