HSBC AKT.ANL. 09/24 UTDI/ DE000HS5CNP6 /
| 2024-06-05 5:40:04 PM | Chg. +0.250 | Volume | Bid5:51:15 PM | Ask5:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.25% | - Turnover: - |
100.280Bid Size: 50,000 | 100.480Ask Size: 50,000 | 100.340 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:40:04 PM | 100.340 | 0 |
| 2024-06-05 | 3:40:02 PM | 100.340 | 0 |
| 2024-06-05 | 1:40:04 PM | 100.340 | 0 |
| 2024-06-05 | 11:40:02 AM | 100.290 | 0 |
| 2024-06-05 | 9:40:01 AM | 100.100 | 0 |
| 2024-06-05 | 9:00:11 AM | 100.090 | 0 |
| 2024-06-04 | 9:40:20 PM | 100.090 | 0 |
| 2024-06-04 | 7:40:21 PM | 100.090 | 0 |
| 2024-06-04 | 5:40:21 PM | 100.090 | 0 |
| 2024-06-04 | 3:40:21 PM | 100.090 | 0 |
| 2024-06-04 | 1:40:12 PM | 100.270 | 0 |
| 2024-06-04 | 11:40:11 AM | 100.200 | 0 |
| 2024-06-04 | 9:40:17 AM | 100.390 | 0 |
All quotes in EUR
