HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
| 2024-06-05 1:40:19 PM | Chg. +3.740 | Volume | Bid3:05:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 62.590EUR | +6.36% | - Turnover: - |
62.080Bid Size: 100,000 | -Ask Size: - | 62.590 | 59.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:40:19 PM | 62.590 | 0 |
| 2024-06-05 | 11:40:12 AM | 61.150 | 0 |
| 2024-06-05 | 9:40:10 AM | 61.250 | 0 |
| 2024-06-05 | 9:02:16 AM | 59.440 | 0 |
| 2024-06-04 | 9:40:11 PM | 58.850 | 0 |
| 2024-06-04 | 7:40:13 PM | 58.890 | 0 |
| 2024-06-04 | 5:40:13 PM | 59.730 | 0 |
| 2024-06-04 | 3:40:13 PM | 60.750 | 0 |
| 2024-06-04 | 1:40:06 PM | 61.570 | 0 |
| 2024-06-04 | 11:40:07 AM | 61.290 | 0 |
| 2024-06-04 | 9:40:17 AM | 61.950 | 0 |
| 2024-06-04 | 9:02:06 AM | 62.110 | 0 |
| 2024-06-03 | 9:40:07 PM | 61.970 | 0 |
All quotes in EUR
