HSBC AKT.ANL. 09/24 VAR1/ DE000HS2F2C6 /
| 2024-05-23 9:40:12 AM | Chg. +1.400 | Volume | Bid11:06:12 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.200EUR | +1.80% | - Turnover: - |
79.410Bid Size: 100,000 | -Ask Size: - | 79.350 | 79.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:12 AM | 79.200 | 0 |
| 2024-05-23 | 9:04:22 AM | 79.350 | 0 |
| 2024-05-22 | 9:40:18 PM | 77.800 | 0 |
| 2024-05-22 | 7:40:08 PM | 77.760 | 0 |
| 2024-05-22 | 5:40:10 PM | 77.860 | 0 |
| 2024-05-22 | 3:40:07 PM | 79.870 | 0 |
| 2024-05-22 | 1:40:06 PM | 79.700 | 0 |
| 2024-05-22 | 11:40:10 AM | 79.110 | 0 |
| 2024-05-22 | 9:40:07 AM | 78.220 | 0 |
| 2024-05-22 | 9:02:04 AM | 77.230 | 0 |
| 2024-05-21 | 9:40:14 PM | 77.670 | 0 |
| 2024-05-21 | 7:40:16 PM | 78.040 | 0 |
| 2024-05-21 | 5:40:17 PM | 77.330 | 0 |
All quotes in EUR
