HSBC AKT.ANL. 11/24 PHI1/ DE000HS0U8Z7 /
| 2024-06-11 1:40:22 PM | Chg. +0.070 | Volume | Bid3:33:22 PM | Ask3:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.07% | - Turnover: - |
100.170Bid Size: 100,000 | 100.270Ask Size: 100,000 | 100.260 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:40:22 PM | 100.260 | 0 |
| 2024-06-11 | 11:40:22 AM | 100.260 | 0 |
| 2024-06-11 | 9:40:01 AM | 100.260 | 0 |
| 2024-06-11 | 9:00:17 AM | 100.260 | 0 |
| 2024-06-10 | 9:40:09 PM | 100.190 | 0 |
| 2024-06-10 | 7:40:15 PM | 100.190 | 0 |
| 2024-06-10 | 5:40:08 PM | 100.190 | 0 |
| 2024-06-10 | 3:40:12 PM | 100.170 | 0 |
| 2024-06-10 | 1:40:11 PM | 100.170 | 0 |
| 2024-06-10 | 11:40:08 AM | 100.170 | 0 |
| 2024-06-10 | 9:40:06 AM | 100.230 | 0 |
| 2024-06-10 | 9:00:13 AM | 100.230 | 0 |
| 2024-06-07 | 9:40:15 PM | 100.250 | 0 |
All quotes in EUR
