HSBC AKT.ANL. 11/24 PHI1/ DE000HS0U8Z7 /
| 2024-06-04 7:40:01 PM | Chg. -0.100 | Volume | Bid9:22:32 PM | Ask9:22:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.10% | - Turnover: - |
100.220Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.360 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:40:01 PM | 100.260 | 0 |
| 2024-06-04 | 5:40:05 PM | 100.260 | 0 |
| 2024-06-04 | 3:40:17 PM | 100.260 | 0 |
| 2024-06-04 | 1:40:19 PM | 100.230 | 0 |
| 2024-06-04 | 11:40:20 AM | 100.230 | 0 |
| 2024-06-04 | 9:40:18 AM | 100.360 | 0 |
| 2024-06-04 | 9:00:20 AM | 100.360 | 0 |
| 2024-06-03 | 9:40:09 PM | 100.360 | 0 |
| 2024-06-03 | 7:40:14 PM | 100.360 | 0 |
| 2024-06-03 | 5:40:10 PM | 100.360 | 0 |
| 2024-06-03 | 3:40:04 PM | 100.360 | 0 |
| 2024-06-03 | 1:40:13 PM | 100.360 | 0 |
| 2024-06-03 | 11:40:15 AM | 100.360 | 0 |
All quotes in EUR
