HSBC AKT.ANL. 11/24 PHI1/ DE000HS1AF79 /
| 6/3/2024 5:40:09 PM | Chg. -0.160 | Volume | Bid5:51:12 PM | Ask5:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | -0.16% | - Turnover: - |
100.800Bid Size: 100,000 | 101.000Ask Size: 100,000 | 101.140 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:40:09 PM | 100.980 | 0 |
| 6/3/2024 | 3:40:03 PM | 100.980 | 0 |
| 6/3/2024 | 1:40:05 PM | 100.980 | 0 |
| 6/3/2024 | 11:40:05 AM | 100.980 | 0 |
| 6/3/2024 | 9:40:15 AM | 101.040 | 0 |
| 6/3/2024 | 9:00:22 AM | 101.140 | 0 |
| 5/31/2024 | 9:40:19 PM | 101.140 | 0 |
| 5/31/2024 | 7:40:15 PM | 101.140 | 0 |
| 5/31/2024 | 5:40:13 PM | 101.140 | 0 |
| 5/31/2024 | 3:40:00 PM | 101.140 | 0 |
| 5/31/2024 | 1:40:19 PM | 101.140 | 0 |
| 5/31/2024 | 11:40:18 AM | 101.140 | 0 |
| 5/31/2024 | 9:40:12 AM | 101.140 | 0 |
All quotes in EUR
